Applied Optoelectronics (bStoc

AAOIB · 美元计价

$78.37

≈ ￥517.242

9.75% ($6.96)

更新于 2026-10-28 14:35:02

24H 最高

$78.75

24H 最低

$70.64

今日开盘

$71.41

24H 成交量

$90.45万

流通市值

$771.56万

24H 涨跌额

($6.96)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	LLYBLLYB	$1276.72	$1,296.75	$1,270.88	$2.28万	—	-0.32%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
276	VTHOVeThor	$0.000586	$0.000605	$0.000563	$59.81万	$5,966.60万	2.45%
508	QIBENQI	$0.002136	$0.002145	$0.002026	$19.46万	$1,494.39万	3.04%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
159	PARTIParticle Network	$0.0384	$0.0403	$0.0363	$133.10万	$894.80万	0.26%
575	1000SATS1000SATS	$0.00001017	$0.0000103	$0.00000982	$14.62万	—	2.62%
361	STXBSTXB	$634.67	$687.13	$610.64	$39.44万	—	-1.48%
264	CVCCivic	$0.02429	$0.0259	$0.02418	$64.93万	$2,458.79万	-3.50%
671	BNTBancor Network	$0.2998	$0.3008	$0.291	$4.72万	$2,941.78万	2.08%
513	1INCH1INCH	$0.0893	$0.0897	$0.0864	$18.90万	$1.23亿	2.64%
599	BANDBand	$0.2112	$0.2124	$0.1985	$12.06万	$3,822.62万	5.28%
610	AEVOAevo	$0.02212	$0.02236	$0.02138	$11.40万	$2,026.07万	2.41%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
357	SXTSpace and Time	$0.00841	$0.00863	$0.00791	$39.73万	$3,896.61万	4.99%
588	FRAXLegacy Frax Dollar	$0.2637	$0.2658	$0.2598	$13.33万	$2.17亿	1.11%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%