实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.1937
21.48%
-
BANKLorenzo Protocol
$0.0275
17.52%
-
CHIPUSD.AI
$0.05057
16.79%
-
KATKatana
$0.00463
16.63%
-
PARTIParticle Network
$0.0383
15.36%
-
STGStargate Finance
$0.184
11.04%
-
AAOIBApplied Optoelectronics (bStoc
$72.51
9.91%
-
LITEBLITEB
$823.05
9.76%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
AVAAVA (Travala)
$0.3433
-12.49%
-
ETH以太坊
市值$2,840.49亿
0.02%
-
BNB币安币
市值$977.83亿
0.27%
-
XRPXRP (瑞波币)
市值$829.18亿
1.04%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-0.76%
-
TRX波场
市值$312.51亿
-0.33%
-
ZEC大零币
市值$209.97亿
2.41%
-
HYPEHyperliquid
市值$174.20亿
2.97%
-
USDCUSDC
成交额$14.06亿
0.02%
-
BTC比特币
成交额$12.18亿
-0.01%
-
ETH以太坊
成交额$4.02亿
0.02%
-
ZEC大零币
成交额$1.68亿
2.41%
-
SOLSolana
成交额$1.59亿
-0.76%
-
USD1USD1
成交额$1.56亿
0.01%
-
RLUSDRipple USD
成交额$1.40亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,457.05万
1.04%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.06亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79691.64 | $8.08万 | $7.94万 | $12.18亿 | $2,813.79万 | -0.01% |
| 3 |
ETH以太坊
|
$2310.01 | $2,344.72 | $2,293.09 | $4.02亿 | $2,840.49亿 | 0.02% |
| 4 |
ZEC大零币
|
$1219.61 | $1,268.34 | $1,178.00 | $1.68亿 | $209.97亿 | 2.41% |
| 5 |
SOLSolana
|
$100 | $102.73 | $99.88 | $1.59亿 | $594.83亿 | -0.76% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.56亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.40亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.2964 | $1.31 | $1.27 | $9,457.05万 | $829.18亿 | 1.04% |
| 9 |
NEARNEAR Protocol
|
$4.405 | $4.67 | $4.40 | $9,273.68万 | $59.23亿 | -1.45% |
| 10 |
BNB币安币
|
$738.61 | $747.47 | $732.45 | $7,405.20万 | $977.83亿 | 0.27% |
| 11 |
ENAEthena
|
$0.2053 | $0.213 | $0.2013 | $4,103.43万 | $28.20亿 | 1.28% |
| 12 |
QNTQuant
|
$202.81 | $223.96 | $187.79 | $3,664.77万 | $29.41亿 | 6.77% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.68 | $150.54 | $144.88 | $3,619.49万 | $1.65亿 | -0.14% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,076.66万 | $16.17亿 | 0.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1266.04 | $1,290.00 | $1,223.46 | $3,019.80万 | $9,526.37万 | 2.44% |
| 16 |
WLDWorldcoin
|
$0.435 | $0.4529 | $0.4325 | $2,959.30万 | $16.57亿 | -1.92% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.56 | $94.29 | $81.54 | $2,910.02万 | $8,014.58万 | 9.64% |
| 18 |
SUISui
|
$0.9053 | $0.9312 | $0.9001 | $2,896.11万 | $37.84亿 | -0.37% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$79.69 | $84.11 | $79.00 | $2,764.10万 | $1.54亿 | -4.37% |
| 20 |
UNIUniswap
|
$7.002 | $7.21 | $6.78 | $2,725.78万 | $44.66亿 | 2.22% |
| 21 |
DOGE狗币
|
$0.07718 | $0.07823 | $0.07598 | $2,534.63万 | $121.70亿 | 0.93% |
| 22 |
PEPEPepe
|
$0.0000043 | $0.00000447 | $0.00000424 | $2,442.79万 | $223.91万 | 0.94% |
| 23 |
TRX波场
|
$0.3293 | $0.3317 | $0.3292 | $2,063.96万 | $312.51亿 | -0.33% |
| 24 |
HYPEHyperliquid
|
$77.67 | $80.65 | $74.99 | $1,701.43万 | $174.20亿 | 2.97% |
| 25 |
HUMAHuma Finance
|
$0.02093 | $0.02596 | $0.01753 | $1,641.55万 | $3,842.06万 | -6.19% |
| 26 |
PUMPPump.fun
|
$0.004128 | $0.00442 | $0.004114 | $1,620.87万 | $19.82亿 | -1.15% |
| 27 |
LINKChainlink
|
$11.297 | $11.63 | $11.25 | $1,504.48万 | $87.37亿 | -0.56% |
| 28 |
CHIPUSD.AI
|
$0.05057 | $0.05725 | $0.0432 | $1,398.22万 | $1.03亿 | 16.79% |
| 29 |
AAVEAave
|
$132.72 | $138.77 | $132.62 | $1,391.63万 | $20.99亿 | -1.59% |
| 30 |
BMTBubblemaps
|
$0.02965 | $0.03627 | $0.02741 | $1,376.55万 | $2,230.86万 | -9.93% |
| 31 |
XAUTTether Gold
|
$4009.42 | $4,030.00 | $3,992.17 | $1,374.30万 | $32.46亿 | -0.07% |
| 32 |
ERACaldera
|
$0.0895 | $0.1001 | $0.0819 | $1,298.43万 | $1,463.54万 | 1.82% |
| 33 |
ADA艾达币
|
$0.2032 | $0.2082 | $0.2005 | $1,255.40万 | $77.72亿 | 0.50% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$912.31 | $924.00 | $870.85 | $1,247.71万 | $7,013.70万 | 3.78% |
| 35 |
LTC莱特币
|
$56.23 | $57.28 | $56.01 | $1,070.84万 | $44.16亿 | -0.30% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.67 | $148.65 | $137.97 | $1,020.58万 | $2,932.89万 | 4.60% |
| 37 |
TAOBittensor
|
$247.9 | $256.10 | $247.30 | $1,001.67万 | $28.53亿 | -0.60% |
| 38 |
AVAXAvalanche
|
$8.789 | $9.06 | $8.77 | $928.61万 | $39.82亿 | -0.52% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$139.87 | $144.80 | $137.52 | $918.38万 | $5,159.94万 | -0.87% |
| 40 |
INJInjective
|
$7.793 | $8.11 | $7.53 | $894.18万 | $8.09亿 | 1.82% |
| 41 |
KATKatana
|
$0.00463 | $0.00506 | $0.00394 | $891.92万 | $1,422.29万 | 16.63% |
| 42 |
ZROLayerZero
|
$1.607 | $1.75 | $1.61 | $876.06万 | $6.55亿 | -6.02% |
| 43 |
EUREUR
|
$1.1193 | $1.12 | $1.12 | $864.80万 | — | -0.39% |
| 44 |
ONDOOndo
|
$0.4053 | $0.4243 | $0.3992 | $842.24万 | $20.16亿 | 0.67% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$90.36 | $92.56 | $85.66 | $833.61万 | $5,688.68万 | 4.69% |
| 46 |
TSLABTesla (bStocks Tokenized Stock
|
$392.62 | $397.58 | $371.08 | $798.41万 | $2,768.22万 | 5.76% |
| 47 |
ARBArbitrum
|
$0.1661 | $0.1737 | $0.1655 | $794.57万 | $11.67亿 | -0.48% |
| 48 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9979 | $786.08万 | $3.04亿 | -0.02% |
相关站点
共 40 个
Uniswap - 比特币
Celo - 数字货币市值
Sui - 加密货币行情
Pump.fun - 数字货币市值
Nillion - 以太坊ETH价格
Aster - BTC行情
Ether.fi - 数字货币市值
Pyth Network - 比特币行情
Curve DAO - 比特币
USDC - 比特币
World Liberty - 加密货币行情
Ondo - 比特币行情
LayerZero - 数字货币市值
World Liberty - 数字货币市值
比特现金 - 币种排行
Ethena - 币种排行
大零币 - 币种排行
Hyperliquid - BTC行情
Ondo - BTC行情
Internet - 以太坊ETH价格
Worldcoin - 比特币行情
Gitcoin - 比特币
Plasma - 数字货币市值
Avalanche - 比特币
Hyperliquid - 币种排行
Sui - 比特币
Sui - 比特币
Celo - 加密货币行情
PAX Gold - 数字货币市值
Ripple USD - 以太坊ETH价格
以太坊 - 比特币行情
Pudgy Penguins - 比特币
Plasma - 比特币行情
USD.AI - 比特币行情
Aptos - BTC行情
Filecoin - 数字货币市值
Curve DAO - 加密货币行情
达世币 - 以太坊ETH价格
Nomina - 比特币行情
Plume - 比特币