Sui

SUI · 美元计价

$0.9417

≈ ￥6.2152

3.55% ($0.03)

更新于 2026-10-28 16:55:02

24H 最高

$0.9484

24H 最低

$0.9011

今日开盘

$0.9094

24H 成交量

$2,571.59万

流通市值

$38.03亿

24H 涨跌额

($0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	LLYBLLYB	$1276.8	$1,296.75	$1,270.88	$1.61万	—	-0.28%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
274	VTHOVeThor	$0.000589	$0.000605	$0.000563	$61.05万	$5,966.60万	2.97%
531	QIBENQI	$0.002137	$0.002145	$0.002027	$17.74万	$1,494.39万	4.76%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
156	PARTIParticle Network	$0.0384	$0.0403	$0.0363	$140.55万	$894.80万	0.52%
578	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$14.18万	—	2.41%
356	STXBSTXB	$641.76	$687.13	$610.64	$40.68万	—	-1.00%
308	CVCCivic	$0.02408	$0.0259	$0.02407	$50.69万	$2,458.79万	-5.90%
672	BNTBancor Network	$0.3012	$0.3021	$0.291	$4.71万	$2,941.78万	2.41%
521	1INCH1INCH	$0.0895	$0.0897	$0.0864	$18.22万	$1.23亿	2.99%
640	BANDBand	$0.2132	$0.2164	$0.1985	$8.15万	$3,822.62万	6.49%
609	AEVOAevo	$0.02217	$0.02236	$0.02138	$11.28万	$2,026.07万	2.50%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
373	SXTSpace and Time	$0.00845	$0.00863	$0.00791	$38.23万	$3,896.61万	5.10%
591	FRAXLegacy Frax Dollar	$0.2638	$0.2658	$0.2598	$13.36万	$2.17亿	1.11%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%