USD.AI

CHIP · 美元计价

$0.04854

≈ ￥0.320364

-9.83% (-$0.01)

更新于 2026-10-29 01:05:02

24H 最高

$0.05764

24H 最低

$0.04828

今日开盘

$0.05383

24H 成交量

$626.40万

流通市值

$1.01亿

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	LLYBLLYB	$1289.2	$1,297.54	$1,263.26	$1.37万	—	0.47%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
254	VTHOVeThor	$0.000581	$0.000605	$0.000572	$68.19万	$6,034.10万	1.40%
524	QIBENQI	$0.002108	$0.00215	$0.002073	$16.89万	$1,517.55万	0.62%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
216	PARTIParticle Network	$0.0384	$0.0403	$0.0378	$84.35万	$898.01万	1.05%
562	1000SATS1000SATS	$0.00001008	$0.0000103	$0.00001001	$14.26万	—	-0.30%
231	STXBSTXB	$684.95	$686.11	$610.64	$75.20万	—	1.38%
451	CVCCivic	$0.02397	$0.02483	$0.02382	$25.72万	$2,391.52万	-1.92%
671	BNTBancor Network	$0.2967	$0.3021	$0.296	$4.52万	$2,930.99万	-0.24%
549	1INCH1INCH	$0.0879	$0.0897	$0.0872	$15.01万	$1.24亿	0.23%
530	BANDBand	$0.2118	$0.2185	$0.2063	$16.66万	$3,911.59万	2.52%
649	AEVOAevo	$0.02186	$0.02236	$0.02174	$6.49万	$2,046.53万	0.37%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
487	SXTSpace and Time	$0.00831	$0.0086	$0.00828	$20.89万	$3,886.81万	-0.24%
602	FRAXLegacy Frax Dollar	$0.2585	$0.2658	$0.2567	$11.18万	$2,412.93万	-1.90%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%