Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$200.74万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	LLYBLLYB	$1366.52	$1,407.31	$1,279.63	$12.90万	—	6.13%
243	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
388	VTHOVeThor	$0.000588	$0.000598	$0.000565	$39.41万	$6,189.83万	1.21%
588	QIBENQI	$0.002131	$0.002172	$0.002034	$16.01万	$1,521.59万	1.24%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
28	PARTIParticle Network	$0.0598	$0.0639	$0.0313	$2,292.48万	$807.53万	55.73%
368	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$43.51万	—	0.20%
451	STXBSTXB	$697.51	$719.00	$664.85	$30.82万	—	1.97%
507	CVCCivic	$0.02387	$0.02439	$0.02311	$24.18万	$2,402.77万	-0.46%
614	BNTBancor Network	$0.2985	$0.3039	$0.2908	$13.42万	$2,977.38万	0.44%
506	1INCH1INCH	$0.0879	$0.0904	$0.0863	$24.27万	$1.26亿	-0.23%
675	BANDBand	$0.2104	$0.215	$0.2045	$5.57万	$3,937.87万	-0.33%
656	AEVOAevo	$0.02208	$0.02256	$0.02142	$8.18万	$2,090.12万	1.10%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
287	SXTSpace and Time	$0.00831	$0.00864	$0.00807	$63.51万	$3,900.43万	-0.36%
508	FRAXLegacy Frax Dollar	$0.264	$0.2677	$0.245	$24.01万	$2,480.57万	2.56%
504	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%