实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02576
29.97%
-
SYNSynapse
$0.18896
21.55%
-
BANKLorenzo Protocol
$0.0281
18.07%
-
PARTIParticle Network
$0.0382
14.03%
-
CHIPUSD.AI
$0.05152
13.43%
-
OSMOOsmosis
$0.0603
12.50%
-
STGStargate Finance
$0.184
11.04%
-
CVCCivic
$0.0255
10.20%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
BMTBubblemaps
$0.02739
-13.98%
-
ETH以太坊
市值$2,840.49亿
-0.78%
-
BNB币安币
市值$977.83亿
-0.26%
-
XRPXRP (瑞波币)
市值$829.18亿
0.84%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-1.42%
-
TRX波场
市值$312.51亿
-0.85%
-
ZEC大零币
市值$209.97亿
1.07%
-
HYPEHyperliquid
市值$174.20亿
0.79%
-
USDCUSDC
成交额$13.73亿
0.01%
-
BTC比特币
成交额$11.97亿
-0.64%
-
ETH以太坊
成交额$3.77亿
-0.78%
-
SOLSolana
成交额$1.60亿
-1.42%
-
ZEC大零币
成交额$1.60亿
1.07%
-
USD1USD1
成交额$1.51亿
0.01%
-
RLUSDRipple USD
成交额$1.34亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,979.27万
0.84%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INJInjective
|
$7.78 | $8.11 | $7.64 | $826.25万 | $8.09亿 | 0.78% |
| 50 |
ONDOOndo
|
$0.4083 | $0.4243 | $0.4041 | $825.63万 | $20.16亿 | 0.47% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$139.63 | $144.80 | $137.52 | $820.82万 | $5,159.94万 | -2.26% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$90.11 | $92.56 | $86.42 | $804.98万 | $5,688.68万 | 3.96% |
| 53 |
ZROLayerZero
|
$1.639 | $1.75 | $1.60 | $800.85万 | $6.55亿 | -3.76% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
XLM恒星币
|
$0.1676 | $0.1712 | $0.1671 | $731.92万 | $59.68亿 | -1.06% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.23 | $1.19 | $723.67万 | $34.30亿 | -0.33% |
| 57 |
TRUMPOfficial Trump
|
$1.679 | $1.72 | $1.65 | $707.09万 | $4.80亿 | 1.21% |
| 58 |
TSLABTesla (bStocks Tokenized Stock
|
$393.5 | $397.58 | $379.06 | $702.96万 | $2,768.22万 | 3.80% |
| 59 |
TIACelestia
|
$0.5285 | $0.553 | $0.498 | $683.48万 | $5.37亿 | -2.22% |
| 60 |
ARBArbitrum
|
$0.1669 | $0.1737 | $0.1658 | $680.90万 | $11.67亿 | -3.19% |
| 61 |
STRKStarknet
|
$0.04601 | $0.04761 | $0.04421 | $671.91万 | $3.60亿 | 1.08% |
| 62 |
BCH比特现金
|
$281.7 | $284.60 | $274.70 | $648.41万 | $56.45亿 | 0.86% |
| 63 |
HBARHedera
|
$0.07636 | $0.07814 | $0.07609 | $644.93万 | $34.30亿 | -1.60% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.4 | $8.81 | $8.05 | $643.46万 | $854.08万 | 1.94% |
| 65 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.41 | $217.98 | $211.24 | $635.48万 | $4,789.72万 | 1.70% |
| 66 |
PAXGPAX Gold
|
$4005.66 | $4,040.07 | $4,003.51 | $613.93万 | $17.94亿 | -0.50% |
| 67 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $607.74万 | — | 0.00% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$153.69 | $165.98 | $149.83 | $577.27万 | $1,347.71万 | -0.03% |
| 69 |
SYNSynapse
|
$0.18896 | $0.20455 | $0.15286 | $574.35万 | $4,028.20万 | 21.55% |
| 70 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0194 | $566.81万 | $253.71万 | 0.00% |
| 71 |
FILFilecoin
|
$0.8964 | $0.9328 | $0.8888 | $547.82万 | $7.66亿 | -2.25% |
| 72 |
BEBBloom Energy (bStocks Tokenize
|
$204.64 | $210.99 | $190.85 | $513.53万 | $496.84万 | 6.67% |
| 73 |
VANAVana
|
$0.812 | $0.83 | $0.801 | $500.95万 | $2,526.04万 | -0.86% |
| 74 |
ETHFIEther.fi
|
$0.6582 | $0.6655 | $0.6253 | $499.63万 | $6.59亿 | 5.01% |
| 75 |
BEAMXBEAMX
|
$0.003225 | $0.003544 | $0.003217 | $488.84万 | — | -4.33% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.25 | $11.85 | $10.36 | $488.27万 | $1,898.63万 | 7.66% |
| 77 |
DOTPolkadot
|
$0.995 | $1.04 | $0.985 | $474.20万 | $810.03万 | -2.26% |
| 78 |
XPLPlasma
|
$0.07181 | $0.07525 | $0.07138 | $472.96万 | $3.49亿 | -1.95% |
| 79 |
BABYBabylon
|
$0.01411 | $0.01515 | $0.01367 | $455.18万 | $2,450.64万 | -0.49% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.32 | $5.67 | $5.22 | $441.52万 | $3,654.09万 | -2.92% |
| 81 |
ZAMAZama
|
$0.07267 | $0.07332 | $0.06931 | $429.55万 | $1.82亿 | 4.61% |
| 82 |
APTAptos
|
$0.6852 | $0.7138 | $0.6766 | $428.72万 | $6.16亿 | -2.04% |
| 83 |
ASTERAster
|
$0.7121 | $0.7181 | $0.7027 | $398.91万 | $17.86亿 | 0.24% |
| 84 |
OSMOOsmosis
|
$0.0603 | $0.0672 | $0.0488 | $393.59万 | $3,724.16万 | 12.50% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
GTCGitcoin
|
$0.2328 | $0.24908 | $0.225 | $373.34万 | $2,127.72万 | 2.56% |
| 87 |
AEROAerodrome Finance
|
$0.6719 | $0.7 | $0.6587 | $365.91万 | $5.67亿 | -0.15% |
| 88 |
TREETree
|
$0.0375 | $0.0412 | $0.0349 | $362.29万 | $591.05万 | 5.93% |
| 89 |
ICPInternet Computer
|
$2.592 | $2.67 | $2.57 | $358.06万 | $14.69亿 | -0.23% |
| 90 |
PLUMEPlume
|
$0.01585 | $0.01661 | $0.01568 | $357.16万 | $1.10亿 | -2.76% |
| 91 |
REZRenzo
|
$0.004956 | $0.005192 | $0.004441 | $337.64万 | $4,314.73万 | 6.63% |
| 92 |
QQQBQQQB
|
$711.18 | $716.36 | $704.48 | $330.85万 | — | 0.62% |
| 93 |
NOMNomina
|
$0.001644 | $0.0018 | $0.001564 | $326.93万 | $478.97万 | 5.12% |
| 94 |
PYTHPyth Network
|
$0.07325 | $0.07693 | $0.072 | $313.46万 | $5.88亿 | -1.53% |
| 95 |
PENGUPudgy Penguins
|
$0.007409 | $0.007661 | $0.007393 | $305.91万 | $4.74亿 | -1.96% |
| 96 |
SEISei
|
$0.05183 | $0.0536 | $0.05115 | $305.72万 | $3.52亿 | -1.60% |
相关站点
共 40 个
Ethena - BTC行情
Artificial Inu - 以太坊ETH价格
以太坊 - 比特币
Pump.fun - 加密货币行情
Hedera - BTC行情
Pump.fun - BTC行情
Plume - 比特币行情
艾达币 - 以太坊ETH价格
Celestia - 比特币
QQQB - 数字货币市值
IOST - 比特币
Ripple USD - 比特币
Worldcoin - 币种排行
比特现金 - 加密货币行情
NFP - 币种排行
AVA - 币种排行
Solana - 数字货币市值
Tether Gold - BTC行情
Renzo - 以太坊ETH价格
Aptos - 比特币行情
Avalanche - 比特币
比特币 - 比特币行情
United Stables - 加密货币行情
Ethena - BTC行情
First Digital - 比特币行情
Vana - 以太坊ETH价格
Ondo - 比特币行情
Starknet - 加密货币行情
达世币 - 比特币行情
Babylon - 数字货币市值
Bittensor - 比特币
Renzo - 数字货币市值
以太坊 - 数字货币市值
Filecoin - 加密货币行情
Vana - 比特币
StraitsX XUSD - 数字货币市值
Tether Gold - 币种排行
Huma Finance - 比特币行情
大零币 - 以太坊ETH价格
Nomina - 比特币