CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.86

≈ ￥38.676

8.32% ($0.45)

更新于 2026-10-28 19:30:02

24H 最高

$5.87

24H 最低

$5.41

今日开盘

$5.41

24H 成交量

$355.22万

流通市值

$3,832.60万

24H 涨跌额

($0.45)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	LLYBLLYB	$1268.84	$1,296.75	$1,267.03	$1.44万	—	-0.73%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
266	VTHOVeThor	$0.00059	$0.000605	$0.000569	$63.42万	$5,966.60万	3.15%
520	QIBENQI	$0.002117	$0.00215	$0.002028	$18.10万	$1,494.39万	3.27%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
160	PARTIParticle Network	$0.0387	$0.0403	$0.0363	$133.22万	$894.80万	0.78%
555	1000SATS1000SATS	$0.00001019	$0.0000103	$0.00000991	$14.73万	—	2.52%
332	STXBSTXB	$655.34	$687.13	$610.64	$44.63万	—	-0.59%
378	CVCCivic	$0.02415	$0.02537	$0.02406	$36.97万	$2,458.79万	-3.44%
679	BNTBancor Network	$0.3005	$0.3021	$0.2939	$3.54万	$2,941.78万	2.14%
536	1INCH1INCH	$0.0891	$0.0897	$0.0869	$16.55万	$1.23亿	1.95%
644	BANDBand	$0.2129	$0.2164	$0.2004	$8.00万	$3,822.62万	5.45%
634	AEVOAevo	$0.02218	$0.02236	$0.02152	$8.88万	$2,026.07万	2.31%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
389	SXTSpace and Time	$0.00843	$0.00863	$0.00792	$35.75万	$3,896.61万	5.38%
596	FRAXLegacy Frax Dollar	$0.2626	$0.2658	$0.2598	$12.36万	$2.17亿	0.15%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%