Artificial Inu

AI · 美元计价

$0.0195

≈ ￥0.1287

-1.52% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.0202

24H 最低

$0.0194

今日开盘

$0.0198

24H 成交量

$339.39万

流通市值

$5,746.42万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	LLYBLLYB	$1290.47	$1,295.65	$1,263.26	$1.44万	—	0.35%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
262	VTHOVeThor	$0.000579	$0.000605	$0.000569	$66.27万	$5,966.60万	1.40%
507	QIBENQI	$0.002085	$0.00215	$0.002028	$19.18万	$1,494.39万	-0.10%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
200	PARTIParticle Network	$0.0388	$0.0403	$0.0376	$99.18万	$894.80万	2.38%
565	1000SATS1000SATS	$0.00001001	$0.0000103	$0.00001001	$14.28万	—	0.00%
283	STXBSTXB	$652.21	$687.13	$610.64	$57.10万	—	-3.89%
437	CVCCivic	$0.02388	$0.02483	$0.02382	$29.28万	$2,458.79万	-3.59%
673	BNTBancor Network	$0.2962	$0.3021	$0.296	$4.59万	$2,941.78万	0.07%
516	1INCH1INCH	$0.0875	$0.0897	$0.0872	$18.46万	$1.23亿	0.11%
541	BANDBand	$0.2106	$0.2185	$0.2029	$16.40万	$3,822.62万	3.80%
646	AEVOAevo	$0.02178	$0.02236	$0.02171	$7.73万	$2,026.07万	0.32%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
392	SXTSpace and Time	$0.00841	$0.00863	$0.00812	$35.65万	$3,896.61万	3.57%
597	FRAXLegacy Frax Dollar	$0.2576	$0.2658	$0.2576	$12.29万	$2.17亿	-1.27%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%