NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.69

≈ ￥1377.35

-2.09% (-$4.45)

更新于 2026-10-30 11:25:02

24H 最高

$215.46

24H 最低

$207.24

今日开盘

$213.14

24H 成交量

$1,334.24万

流通市值

$4,442.76万

24H 涨跌额

(-$4.45)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	LLYBLLYB	$1387.29	$1,407.31	$1,279.63	$18.37万	—	6.06%
320	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
352	VTHOVeThor	$0.000537	$0.000598	$0.000524	$70.22万	$6,189.83万	-5.79%
602	QIBENQI	$0.001961	$0.002172	$0.001905	$20.18万	$1,521.59万	-4.34%
495	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
25	PARTIParticle Network	$0.0571	$0.0659	$0.0313	$4,072.45万	$807.53万	46.04%
325	1000SATS1000SATS	$0.00000923	$0.00001033	$0.00000861	$76.55万	—	-6.29%
623	STXBSTXB	$664.36	$719.00	$659.40	$16.97万	—	-0.61%
563	CVCCivic	$0.02156	$0.02425	$0.02129	$25.81万	$2,402.77万	-7.43%
596	BNTBancor Network	$0.2803	$0.3038	$0.2749	$20.55万	$2,977.38万	-3.97%
246	1INCH1INCH	$0.0759	$0.0898	$0.0758	$123.11万	$1.26亿	-12.46%
644	BANDBand	$0.1949	$0.2145	$0.1861	$13.48万	$3,937.87万	-5.98%
566	AEVOAevo	$0.02027	$0.02256	$0.01917	$24.38万	$2,090.12万	-7.15%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
344	SXTSpace and Time	$0.00765	$0.00853	$0.00729	$72.14万	$3,900.43万	-6.93%
546	FRAXLegacy Frax Dollar	$0.2495	$0.2677	$0.2434	$28.09万	$2,480.57万	0.32%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
377	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
404	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%