Pyth Network

PYTH · 美元计价

$0.07316

≈ ￥0.482856

-0.33% (-$0.00)

更新于 2026-10-27 15:00:02

24H 最高

$0.07693

24H 最低

$0.072

今日开盘

$0.0734

24H 成交量

$330.44万

流通市值

$5.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.57亿	$710.42亿	0.01%
2	BTC比特币	$79658.4	$8.08万	$7.95万	$12.11亿	$2,813.79万	-0.57%
3	ETH以太坊	$2304.68	$2,344.72	$2,295.88	$3.82亿	$2,840.49亿	-0.66%
4	SOLSolana	$99.55	$102.73	$99.46	$1.59亿	$594.83亿	-1.44%
5	ZEC大零币	$1219.21	$1,268.34	$1,191.91	$1.57亿	$209.97亿	1.02%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.49亿	$39.14亿	0.00%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.37亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.2966	$1.31	$1.27	$9,145.86万	$829.18亿	0.69%
9	NEARNEAR Protocol	$4.418	$4.67	$4.39	$8,898.67万	$59.23亿	-1.14%
10	BNB币安币	$735.21	$747.47	$732.45	$7,937.81万	$977.83亿	-0.51%
11	ENAEthena	$0.208	$0.213	$0.202	$4,158.43万	$28.20亿	-0.38%
12	QNTQuant	$200.74	$223.96	$192.55	$3,709.01万	$29.41亿	3.62%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.16	$150.54	$144.88	$3,508.26万	$1.65亿	-0.57%
14	SUISui	$0.9061	$0.9312	$0.9013	$2,954.93万	$37.84亿	-0.48%
15	UUnited Stables	$1.0006	$1.00	$1.00	$2,852.31万	$16.17亿	0.03%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1257.57	$1,290.00	$1,223.46	$2,839.58万	$9,526.37万	1.81%
17	CRCLBCircle Internet Group (bStocks	$79.35	$83.87	$79.00	$2,793.55万	$1.54亿	-5.16%
18	WLDWorldcoin	$0.4351	$0.4529	$0.4325	$2,781.66万	$16.57亿	-0.93%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$88.15	$94.29	$81.54	$2,665.30万	$8,014.58万	6.66%
20	UNIUniswap	$7.038	$7.21	$6.90	$2,634.24万	$44.66亿	0.86%

共 40 个