实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02722
32.33%
-
HAEDALHaedal Protocol
$0.02481
20.44%
-
SYNSynapse
$0.18159
17.56%
-
OSMOOsmosis
$0.0586
16.04%
-
REZRenzo
$0.005211
14.93%
-
BREVBrevis
$0.0895
13.29%
-
SENTSentient
$0.02257
11.46%
-
PARTIParticle Network
$0.0371
11.08%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.00321
-14.17%
-
ETH以太坊
市值$2,840.49亿
-0.23%
-
BNB币安币
市值$977.83亿
-0.09%
-
XRPXRP (瑞波币)
市值$829.18亿
1.02%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$594.83亿
-1.21%
-
TRX波场
市值$312.51亿
-0.88%
-
ZEC大零币
市值$209.97亿
1.84%
-
HYPEHyperliquid
市值$174.20亿
1.08%
-
USDCUSDC
成交额$13.37亿
0.00%
-
BTC比特币
成交额$11.77亿
-0.31%
-
ETH以太坊
成交额$3.97亿
-0.23%
-
ZEC大零币
成交额$1.63亿
1.84%
-
SOLSolana
成交额$1.62亿
-1.21%
-
USD1USD1
成交额$1.53亿
0.03%
-
RLUSDRipple USD
成交额$1.25亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,068.24万
1.02%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
JSTJUST
|
$0.13714 | $0.14237 | $0.13648 | $298.64万 | $11.11亿 | -3.57% |
| 98 |
SEISei
|
$0.05215 | $0.0536 | $0.05115 | $292.58万 | $3.52亿 | -1.29% |
| 99 |
PARTIParticle Network
|
$0.0371 | $0.039 | $0.0333 | $269.08万 | $894.80万 | 11.08% |
| 100 |
SKYSky
|
$0.06541 | $0.06938 | $0.06404 | $266.91万 | $15.85亿 | -5.72% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.79 | $69.84 | $66.68 | $265.11万 | $1,613.85万 | 3.30% |
| 102 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0194 | $260.72万 | $253.71万 | 1.03% |
| 103 |
PYTHPyth Network
|
$0.07311 | $0.07693 | $0.072 | $259.43万 | $5.88亿 | -2.81% |
| 104 |
HAEDALHaedal Protocol
|
$0.02481 | $0.02493 | $0.02045 | $258.89万 | $416.28万 | 20.44% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09011 | $0.09249 | $0.08906 | $256.50万 | $9.69亿 | -0.20% |
| 106 |
NIGHTMidnight
|
$0.0402 | $0.04135 | $0.03759 | $254.66万 | $6.58亿 | 5.18% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05679 | $0.05699 | $0.0522 | $249.06万 | $5,450.38万 | 6.25% |
| 108 |
RAYRaydium
|
$1.7755 | $1.87 | $1.77 | $243.27万 | $4.93亿 | -3.75% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0541 | $0.0523 | $239.16万 | $16.86亿 | -1.13% |
| 110 |
PHAPHALA
|
$0.0496 | $0.052 | $0.0487 | $237.06万 | $4,326.94万 | -2.55% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 113 |
BAT注意力币
|
$0.1484 | $0.1539 | $0.1388 | $228.76万 | $2.23亿 | 3.27% |
| 114 |
ALGOAlgorand
|
$0.1037 | $0.1064 | $0.1019 | $227.91万 | $9.57亿 | -1.14% |
| 115 |
CRVCurve DAO
|
$0.3361 | $0.3544 | $0.3312 | $225.91万 | $5.40亿 | -5.11% |
| 116 |
FOGOFogo
|
$0.00321 | $0.00376 | $0.00312 | $224.20万 | $1,779.16万 | -14.17% |
| 117 |
MARSCOINMarsCoin
|
$0.0668 | $0.0674 | $0.064 | $223.14万 | $6,653.96万 | 1.83% |
| 118 |
WBTCWBTC
|
$80125.24 | $8.07万 | $7.94万 | $220.44万 | — | -0.31% |
| 119 |
MEGAMegaETH
|
$0.04613 | $0.04803 | $0.04478 | $218.23万 | $5,322.16万 | -2.93% |
| 120 |
RLC云算宝
|
$0.5163 | $0.5641 | $0.5108 | $206.46万 | $4,619.99万 | -5.41% |
| 121 |
ETC以太经典
|
$7.54 | $7.67 | $7.46 | $200.88万 | $12.11亿 | -0.40% |
| 122 |
BONKBonk
|
$0.00000301 | $0.00000311 | $0.00000295 | $198.80万 | $2.69亿 | 0.00% |
| 123 |
DODODODO
|
$0.02339 | $0.02552 | $0.02301 | $196.09万 | $2,504.51万 | -0.60% |
| 124 |
ARArweave
|
$3.417 | $3.48 | $3.33 | $194.88万 | $2.24亿 | 0.35% |
| 125 |
MORPHOMorpho
|
$2.192 | $2.20 | $2.01 | $188.87万 | $15.23亿 | 7.50% |
| 126 |
PENDLEPendle
|
$1.963 | $2.01 | $1.92 | $183.74万 | $3.41亿 | 0.05% |
| 127 |
COMPCompound
|
$21.46 | $22.44 | $20.73 | $181.74万 | $2.23亿 | 2.58% |
| 128 |
INITInitia
|
$0.16236 | $0.16311 | $0.14593 | $179.44万 | $3,289.96万 | 4.14% |
| 129 |
RENDERRender
|
$1.677 | $1.77 | $1.66 | $178.18万 | $8.90亿 | -2.90% |
| 130 |
WWormhole
|
$0.01291 | $0.01297 | $0.01186 | $169.94万 | $8,301.53万 | 8.03% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 132 |
POLYXPolymesh
|
$0.0319 | $0.0359 | $0.0316 | $167.11万 | $4,456.24万 | -10.39% |
| 133 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1967 | $0.2025 | $0.1924 | $163.98万 | $1.95亿 | -1.65% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
ATOMCosmos Hub
|
$1.628 | $1.67 | $1.61 | $163.42万 | $8.81亿 | -1.45% |
| 136 |
BREVBrevis
|
$0.0895 | $0.0945 | $0.077 | $163.21万 | $2,008.07万 | 13.29% |
| 137 |
NOMNomina
|
$0.001668 | $0.001725 | $0.001606 | $159.07万 | $478.97万 | -0.95% |
| 138 |
SHIBShiba Inu
|
$0.00000486 | $0.00000492 | $0.00000479 | $158.06万 | $28.81亿 | -0.21% |
| 139 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.57 | $52.12 | $45.54 | $156.74万 | $191.18万 | -8.92% |
| 140 |
FFFalcon Finance
|
$0.09699 | $0.1029 | $0.09549 | $155.88万 | $3.32亿 | -5.73% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 143 |
AMDBAdvanced Micro Devices (bStock
|
$541.99 | $543.47 | $515.15 | $150.07万 | $1,259.97万 | 3.40% |
| 144 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
Celo - BTC行情
Starknet - BTC行情
Bittensor - 加密货币行情
达世币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Particle - 加密货币行情
Tree - 币种排行
United Stables - 数字货币市值
Celo - 以太坊ETH价格
EUR - BTC行情
Tether Gold - 比特币
Sei - 比特币
Celo - 比特币行情
Ripple USD - 比特币
Avalanche - 比特币
Aster - 加密货币行情
AVA - BTC行情
JUST - 加密货币行情
Gitcoin - 比特币
Sei - 数字货币市值
以太坊 - 比特币行情
Babylon - 数字货币市值
USD.AI - BTC行情
Plasma - 比特币
Starknet - 比特币
Synapse - 比特币
Pump.fun - 比特币行情
Official Trump - 加密货币行情
大零币 - 数字货币市值
QQQB - 加密货币行情
PAX Gold - 加密货币行情
莱特币 - BTC行情
Pump.fun - 比特币
Quant - 数字货币市值
USD.AI - 比特币
Aave - 以太坊ETH价格
Caldera - BTC行情
QQQB - 以太坊ETH价格
Gitcoin - 加密货币行情
Babylon - 加密货币行情