Curve DAO

CRV · 美元计价

$0.2884

≈ ￥1.9034

-11.32% (-$0.04)

更新于 2026-10-30 20:10:01

24H 最高

$0.3379

24H 最低

$0.264

今日开盘

$0.3252

24H 成交量

$919.61万

流通市值

$5.32亿

24H 涨跌额

(-$0.04)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	LLYBLLYB	$1408.56	$1,417.51	$1,327.89	$13.98万	—	4.71%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
376	VTHOVeThor	$0.000568	$0.000598	$0.000524	$68.16万	$6,189.83万	-2.07%
603	QIBENQI	$0.002025	$0.002172	$0.001905	$20.34万	$1,521.59万	-2.17%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
24	PARTIParticle Network	$0.0525	$0.0659	$0.0313	$4,562.48万	$807.53万	34.96%
371	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000861	$69.46万	—	-5.70%
616	STXBSTXB	$650.26	$719.00	$649.78	$18.72万	—	-3.70%
340	CVCCivic	$0.0208	$0.02425	$0.01865	$76.79万	$2,402.77万	-11.11%
595	BNTBancor Network	$0.2857	$0.3038	$0.2749	$21.12万	$2,977.38万	-3.32%
213	1INCH1INCH	$0.0794	$0.0898	$0.0758	$165.41万	$1.26亿	-9.15%
637	BANDBand	$0.1976	$0.2145	$0.1861	$15.66万	$3,937.87万	-4.63%
572	AEVOAevo	$0.02105	$0.02256	$0.01917	$26.24万	$2,090.12万	-3.44%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
273	SXTSpace and Time	$0.00796	$0.00853	$0.00729	$108.24万	$3,900.43万	-3.40%
561	FRAXLegacy Frax Dollar	$0.2519	$0.2677	$0.2434	$29.20万	$2,480.57万	0.88%
580	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
399	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
429	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%