Morpho

MORPHO · 美元计价

$2.024

≈ ￥13.3584

-7.62% (-$0.17)

更新于 2026-10-30 14:25:01

24H 最高

$2.29

24H 最低

$1.96

今日开盘

$2.191

24H 成交量

$463.43万

流通市值

$15.96亿

24H 涨跌额

(-$0.17)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	LLYBLLYB	$1385.55	$1,407.31	$1,279.63	$18.81万	—	6.30%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
364	VTHOVeThor	$0.000554	$0.000598	$0.000524	$69.06万	$6,189.83万	-2.98%
599	QIBENQI	$0.002002	$0.002172	$0.001905	$21.07万	$1,521.59万	-2.82%
498	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
500	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
23	PARTIParticle Network	$0.0552	$0.0659	$0.0313	$4,220.81万	$807.53万	43.01%
361	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000861	$69.74万	—	-6.51%
623	STXBSTXB	$667.59	$719.00	$659.40	$17.23万	—	-1.14%
409	CVCCivic	$0.02021	$0.02425	$0.01865	$56.80万	$2,402.77万	-13.60%
595	BNTBancor Network	$0.2857	$0.3038	$0.2749	$21.36万	$2,977.38万	-2.39%
224	1INCH1INCH	$0.0792	$0.0898	$0.0758	$152.44万	$1.26亿	-8.86%
647	BANDBand	$0.1961	$0.2145	$0.1861	$13.66万	$3,937.87万	-5.40%
572	AEVOAevo	$0.02052	$0.02256	$0.01917	$24.75万	$2,090.12万	-5.57%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
292	SXTSpace and Time	$0.00772	$0.00853	$0.00729	$89.41万	$3,900.43万	-6.42%
559	FRAXLegacy Frax Dollar	$0.2511	$0.2677	$0.2434	$27.51万	$2,480.57万	1.50%
570	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
416	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%