Falcon Finance

FF · 美元计价

$0.09666

≈ ￥0.637956

-2.15% (-$0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.09921

24H 最低

$0.09511

今日开盘

$0.09878

24H 成交量

$91.94万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	LLYBLLYB	$1276.8	$1,296.75	$1,270.88	$1.62万	—	-0.40%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
273	VTHOVeThor	$0.00059	$0.000605	$0.000563	$61.22万	$5,966.60万	2.79%
532	QIBENQI	$0.002139	$0.002145	$0.002027	$17.65万	$1,494.39万	4.85%
379	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
163	PARTIParticle Network	$0.0388	$0.0403	$0.0363	$132.90万	$894.80万	2.11%
589	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00000982	$13.19万	—	3.02%
356	STXBSTXB	$645.86	$687.13	$610.64	$40.62万	—	-0.27%
292	CVCCivic	$0.02421	$0.0259	$0.02413	$55.28万	$2,458.79万	-4.91%
671	BNTBancor Network	$0.3013	$0.3021	$0.291	$4.77万	$2,941.78万	2.59%
521	1INCH1INCH	$0.0895	$0.0897	$0.0864	$18.26万	$1.23亿	3.11%
639	BANDBand	$0.2132	$0.2164	$0.1985	$8.12万	$3,822.62万	6.44%
611	AEVOAevo	$0.02217	$0.02236	$0.02138	$11.24万	$2,026.07万	2.31%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
373	SXTSpace and Time	$0.00842	$0.00863	$0.00791	$38.19万	$3,896.61万	4.73%
588	FRAXLegacy Frax Dollar	$0.2645	$0.2658	$0.2598	$13.38万	$2.17亿	1.58%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%