实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02676
28.65%
-
BREVBrevis
$0.0925
15.92%
-
牛来牛来 (Niu Lai)
$0.06062
14.31%
-
TUTTutorial
$0.01926
13.63%
-
SYNSynapse
$0.17766
13.50%
-
REZRenzo
$0.005141
13.19%
-
HUMAHuma Finance
$0.02677
12.48%
-
OSMOOsmosis
$0.0565
11.44%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.66%
-
BNB币安币
市值$985.17亿
1.57%
-
XRPXRP (瑞波币)
市值$835.25亿
2.63%
-
USDCUSDC
市值$710.01亿
-0.00%
-
SOLSolana
市值$594.71亿
0.04%
-
TRX波场
市值$311.67亿
-0.91%
-
ZEC大零币
市值$219.71亿
7.21%
-
HYPEHyperliquid
市值$176.42亿
2.90%
-
USDCUSDC
成交额$14.30亿
-0.00%
-
BTC比特币
成交额$10.12亿
0.92%
-
ETH以太坊
成交额$3.76亿
1.66%
-
ZEC大零币
成交额$1.56亿
7.21%
-
SOLSolana
成交额$1.51亿
0.04%
-
USD1USD1
成交额$1.32亿
0.00%
-
XRPXRP (瑞波币)
成交额$8,975.83万
2.63%
-
NEARNEAR Protocol
成交额$8,924.68万
2.84%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
QQQBQQQB
|
$722.4 | $723.35 | $709.76 | $152.06万 | — | 1.20% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 147 |
PHAPHALA
|
$0.0492 | $0.0516 | $0.0486 | $150.16万 | $4,206.75万 | -2.38% |
| 148 |
CFGCentrifuge
|
$0.108 | $0.111 | $0.0994 | $150.10万 | $4,208.18万 | 6.30% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 150 |
MRVLBMarvell Technology (bStocks To
|
$243.59 | $244.42 | $229.92 | $147.71万 | $849.04万 | 4.12% |
| 151 |
LDOLido DAO
|
$0.3789 | $0.3795 | $0.3605 | $146.75万 | $3.10亿 | 2.16% |
| 152 |
CVXConvex Finance
|
$2.309 | $2.51 | $2.26 | $140.25万 | $2.15亿 | -6.82% |
| 153 |
WIFdogwifhat
|
$0.1801 | $0.1819 | $0.1762 | $137.87万 | $1.79亿 | 0.90% |
| 154 |
COMPCompound
|
$21.56 | $22.44 | $21.01 | $137.65万 | $2.14亿 | 2.08% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6276 | $0.628 | $0.6074 | $136.19万 | $4.10亿 | 1.98% |
| 156 |
MRNABModerna (bStocks Tokenized Sto
|
$195.87 | $201.22 | $180.12 | $134.05万 | $245.16万 | 0.70% |
| 157 |
LITEBLITEB
|
$874.96 | $885.29 | $805.41 | $133.30万 | — | 6.44% |
| 158 |
ZENHorizen
|
$5.851 | $5.87 | $5.63 | $132.40万 | $1.07亿 | 2.49% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1971 | $0.2002 | $0.1924 | $132.35万 | $1.91亿 | 0.10% |
| 160 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 162 |
KMNOKamino
|
$0.04049 | $0.04377 | $0.03999 | $125.92万 | $2.37亿 | -2.39% |
| 163 |
VET唯链
|
$0.006454 | $0.006641 | $0.0063 | $121.57万 | $5.52亿 | -2.00% |
| 164 |
MUBARAKMubarak
|
$0.05226 | $0.0525 | $0.05062 | $121.40万 | $5,181.11万 | 1.77% |
| 165 |
SSonic
|
$0.04646 | $0.048 | $0.04568 | $120.02万 | $1.81亿 | 0.96% |
| 166 |
GENIUSGenius
|
$0.3224 | $0.339 | $0.3078 | $118.01万 | $1.07亿 | 3.73% |
| 167 |
LUMIALumia
|
$0.0848 | $0.085 | $0.0791 | $116.15万 | $1,915.45万 | 7.07% |
| 168 |
TThreshold Network
|
$0.00476 | $0.00492 | $0.00464 | $116.01万 | $5,270.27万 | 0.63% |
| 169 |
ALTAltLayer
|
$0.00642 | $0.0066 | $0.00626 | $114.14万 | $4,883.23万 | 1.26% |
| 170 |
METABMETAB
|
$625.6 | $644.79 | $621.31 | $113.87万 | — | -2.75% |
| 171 |
CBRSBCerebras (bStocks Tokenized St
|
$118.11 | $119.17 | $106.99 | $112.92万 | $555.48万 | 8.07% |
| 172 |
SPKSpark
|
$0.018454 | $0.0193 | $0.018155 | $112.88万 | $6,244.49万 | -1.80% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 175 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.68 | $50.76 | $48.30 | $108.78万 | $2,087.73万 | 4.54% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.34 | $59.35 | $54.81 | $105.01万 | $355.31万 | 1.90% |
| 178 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $104.85万 | $45.60亿 | 0.00% |
| 179 |
GALAGALA
|
$0.001741 | $0.001761 | $0.001687 | $104.85万 | $8,781.62万 | 0.00% |
| 180 |
SAGASaga
|
$0.01833 | $0.0184 | $0.01768 | $104.26万 | $751.27万 | 2.06% |
| 181 |
NOMNomina
|
$0.001664 | $0.001709 | $0.001606 | $103.94万 | $478.97万 | 0.00% |
| 182 |
SANDThe Sandbox
|
$0.04778 | $0.04901 | $0.04662 | $103.77万 | $1.40亿 | 0.00% |
| 183 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 185 |
MOVRMoonriver
|
$1.143 | $1.15 | $1.08 | $99.98万 | $1,399.50万 | 4.67% |
| 186 |
DYDXdYdX
|
$0.10886 | $0.10917 | $0.10273 | $99.55万 | $9,127.04万 | 2.09% |
| 187 |
JTOJito
|
$0.4365 | $0.4412 | $0.4231 | $99.42万 | $2.32亿 | 0.69% |
| 188 |
ATApro
|
$0.132 | $0.1393 | $0.13 | $98.33万 | $3,036.96万 | -4.49% |
| 189 |
MSFTBMicrosoft (bStocks Tokenized S
|
$533.69 | $535.13 | $528.72 | $97.63万 | $431.24万 | 0.63% |
| 190 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.0418 | $0.0402 | $97.48万 | $4,080.81万 | -0.24% |
| 191 |
ZKZKsync
|
$0.01226 | $0.01269 | $0.01194 | $97.12万 | $1.35亿 | -2.08% |
| 192 |
AAOIBApplied Optoelectronics (bStoc
|
$76.73 | $77.15 | $70.64 | $94.20万 | $771.56万 | 6.70% |
相关站点
共 40 个
币安币 - BTC行情
Nillion - 加密货币行情
Caldera - 比特币
狗币 - 比特币
USD1 - BTC行情
Arbitrum - 数字货币市值
BFUSD - 币种排行
Caldera - BTC行情
Hyperliquid - 加密货币行情
Polkadot - 数字货币市值
Ethena - 加密货币行情
Injective - 币种排行
Bubblemaps - 比特币行情
Pump.fun - 数字货币市值
Injective - 比特币
Chainlink - 数字货币市值
Gram - 比特币
Aster - BTC行情
PancakeSwap - 币种排行
莱特币 - 数字货币市值
艾达币 - 比特币
Ether.fi - BTC行情
Solana - 比特币行情
Caldera - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
USDC - 比特币行情
波场 - 以太坊ETH价格
瑞波币 - 比特币行情
EUR - 以太坊ETH价格
Avalanche - 比特币行情
Gram - 以太坊ETH价格
Hedera - 加密货币行情
以太坊 - 加密货币行情
Sei - 加密货币行情
Osmosis - 加密货币行情
比特现金 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Zama - 币种排行
Plasma - 币种排行
Internet - 比特币