OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 18:30:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	LLYBLLYB	$1395.21	$1,407.31	$1,279.63	$18.92万	—	6.32%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
366	VTHOVeThor	$0.000563	$0.000598	$0.000524	$70.92万	$6,189.83万	-1.57%
599	QIBENQI	$0.002036	$0.002172	$0.001905	$20.59万	$1,521.59万	-0.34%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
25	PARTIParticle Network	$0.0525	$0.0659	$0.0313	$4,502.26万	$807.53万	34.62%
368	1000SATS1000SATS	$0.00000941	$0.00001033	$0.00000861	$69.95万	—	-5.90%
615	STXBSTXB	$656.06	$719.00	$650.22	$18.86万	—	-2.93%
369	CVCCivic	$0.02033	$0.02425	$0.01865	$69.36万	$2,402.77万	-12.78%
596	BNTBancor Network	$0.2847	$0.3038	$0.2749	$21.28万	$2,977.38万	-3.13%
213	1INCH1INCH	$0.0792	$0.0898	$0.0758	$164.31万	$1.26亿	-8.55%
640	BANDBand	$0.1987	$0.2145	$0.1861	$14.86万	$3,937.87万	-3.82%
570	AEVOAevo	$0.02086	$0.02256	$0.01917	$26.29万	$2,090.12万	-3.43%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
275	SXTSpace and Time	$0.00786	$0.00853	$0.00729	$105.10万	$3,900.43万	-3.79%
558	FRAXLegacy Frax Dollar	$0.252	$0.2677	$0.2434	$29.17万	$2,480.57万	1.57%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%