Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.16

≈ ￥271.656

-4.52% (-$1.95)

更新于 2026-10-29 01:20:02

24H 最高

$43.78

24H 最低

$40.58

今日开盘

$43.11

24H 成交量

$419.22万

流通市值

$419.55万

24H 涨跌额

(-$1.95)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	LLYBLLYB	$1289.2	$1,297.54	$1,263.26	$1.35万	—	0.41%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
252	VTHOVeThor	$0.000578	$0.000605	$0.000572	$68.45万	$6,034.10万	0.35%
524	QIBENQI	$0.002093	$0.00215	$0.002073	$16.83万	$1,517.55万	0.24%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
215	PARTIParticle Network	$0.0384	$0.0403	$0.0378	$85.06万	$898.01万	1.59%
562	1000SATS1000SATS	$0.00001006	$0.0000103	$0.00001001	$14.23万	—	-0.59%
229	STXBSTXB	$683.57	$686.11	$610.64	$75.72万	—	1.49%
454	CVCCivic	$0.02396	$0.02483	$0.02382	$25.30万	$2,391.52万	-2.20%
671	BNTBancor Network	$0.2967	$0.3021	$0.296	$4.51万	$2,930.99万	-0.30%
556	1INCH1INCH	$0.0879	$0.0897	$0.0872	$14.50万	$1.24亿	0.11%
528	BANDBand	$0.21	$0.2185	$0.2063	$16.77万	$3,911.59万	1.50%
652	AEVOAevo	$0.02174	$0.02236	$0.02174	$6.30万	$2,046.53万	-0.46%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
486	SXTSpace and Time	$0.00832	$0.0086	$0.00828	$20.87万	$3,886.81万	-0.83%
601	FRAXLegacy Frax Dollar	$0.2577	$0.2658	$0.2567	$11.33万	$2,412.93万	-1.94%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%