Ether.fi

ETHFI · 美元计价

$0.6041

≈ ￥3.9871

-7.52% (-$0.05)

更新于 2026-10-30 12:25:02

24H 最高

$0.6909

24H 最低

$0.5658

今日开盘

$0.6532

24H 成交量

$721.16万

流通市值

$6.78亿

24H 涨跌额

(-$0.05)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	LLYBLLYB	$1385.06	$1,407.31	$1,279.63	$18.61万	—	5.90%
321	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
350	VTHOVeThor	$0.000551	$0.000598	$0.000524	$70.53万	$6,189.83万	-2.99%
598	QIBENQI	$0.001995	$0.002172	$0.001905	$20.73万	$1,521.59万	-2.59%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
25	PARTIParticle Network	$0.0563	$0.0659	$0.0313	$4,116.65万	$807.53万	43.62%
352	1000SATS1000SATS	$0.00000931	$0.00001033	$0.00000861	$70.39万	—	-6.24%
623	STXBSTXB	$672.57	$719.00	$659.40	$16.96万	—	-0.28%
450	CVCCivic	$0.01946	$0.02425	$0.01865	$46.95万	$2,402.77万	-16.55%
592	BNTBancor Network	$0.2844	$0.3038	$0.2749	$21.09万	$2,977.38万	-2.67%
229	1INCH1INCH	$0.0782	$0.0898	$0.0758	$140.89万	$1.26亿	-9.80%
645	BANDBand	$0.1947	$0.2145	$0.1861	$13.57万	$3,937.87万	-5.94%
567	AEVOAevo	$0.02031	$0.02256	$0.01917	$24.44万	$2,090.12万	-6.88%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
323	SXTSpace and Time	$0.00782	$0.00853	$0.00729	$77.37万	$3,900.43万	-5.33%
554	FRAXLegacy Frax Dollar	$0.2496	$0.2677	$0.2434	$27.64万	$2,480.57万	0.44%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
407	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%