Chainlink

LINK · 美元计价

$11.679

≈ ￥77.0814

0.81% ($0.09)

更新于 2026-10-29 22:05:02

24H 最高

$12.00

24H 最低

$11.29

今日开盘

$11.585

24H 成交量

$1,934.59万

流通市值

$90.66亿

24H 涨跌额

($0.09)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	LLYBLLYB	$1384.64	$1,407.31	$1,279.63	$10.85万	—	7.27%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
369	VTHOVeThor	$0.000584	$0.000597	$0.000565	$41.46万	$6,130.69万	-0.34%
601	QIBENQI	$0.002078	$0.002125	$0.002034	$14.19万	$1,511.13万	-0.72%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
107	PARTIParticle Network	$0.032	$0.0404	$0.0313	$287.42万	$901.50万	-17.53%
459	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$28.15万	—	0.30%
342	STXBSTXB	$690.67	$700.29	$646.00	$47.37万	—	6.59%
453	CVCCivic	$0.02363	$0.02479	$0.02311	$28.99万	$2,421.40万	-1.79%
612	BNTBancor Network	$0.2962	$0.3039	$0.2908	$13.02万	$2,971.81万	-0.67%
561	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.49万	$1.25亿	-0.11%
663	BANDBand	$0.2092	$0.215	$0.2045	$7.32万	$3,934.98万	-1.18%
650	AEVOAevo	$0.02203	$0.02248	$0.02142	$9.08万	$2,066.36万	0.36%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
323	SXTSpace and Time	$0.00816	$0.00864	$0.00807	$51.45万	$3,920.00万	-2.97%
610	FRAXLegacy Frax Dollar	$0.2509	$0.2612	$0.245	$13.45万	$2,405.52万	-3.24%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%