AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	LLYBLLYB	$1383	$1,407.31	$1,279.63	$18.70万	—	6.01%
325	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
355	VTHOVeThor	$0.000556	$0.000598	$0.000524	$70.78万	$6,189.83万	-3.97%
599	QIBENQI	$0.001997	$0.002172	$0.001905	$20.85万	$1,521.59万	-4.13%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
25	PARTIParticle Network	$0.055	$0.0659	$0.0313	$4,187.47万	$807.53万	41.03%
357	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$70.33万	—	-6.88%
622	STXBSTXB	$674.64	$719.00	$659.40	$16.85万	—	-0.64%
423	CVCCivic	$0.02004	$0.02425	$0.01865	$52.93万	$2,402.77万	-15.01%
595	BNTBancor Network	$0.2857	$0.3038	$0.2749	$21.01万	$2,977.38万	-3.09%
227	1INCH1INCH	$0.0787	$0.0898	$0.0758	$147.36万	$1.26亿	-10.06%
645	BANDBand	$0.1969	$0.2145	$0.1861	$13.69万	$3,937.87万	-5.84%
568	AEVOAevo	$0.02054	$0.02256	$0.01917	$24.64万	$2,090.12万	-6.59%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
326	SXTSpace and Time	$0.00805	$0.00853	$0.00729	$77.15万	$3,900.43万	-3.48%
556	FRAXLegacy Frax Dollar	$0.2523	$0.2677	$0.2434	$27.57万	$2,480.57万	1.08%
567	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
411	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%