APPB

APPB · 美元计价

$260.65

≈ ￥1720.29

-0.83% (-$2.17)

更新于 2026-10-29 14:25:01

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.89万

流通市值

—

24H 涨跌额

(-$2.17)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	LLYBLLYB	$1303.66	$1,312.93	$1,263.26	$1.95万	—	2.18%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
364	VTHOVeThor	$0.000571	$0.000597	$0.000565	$41.41万	$6,130.69万	-2.73%
575	QIBENQI	$0.002061	$0.00215	$0.002034	$15.86万	$1,511.13万	-3.33%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
227	PARTIParticle Network	$0.0386	$0.0397	$0.038	$83.76万	$901.50万	0.26%
494	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$23.73万	—	-2.16%
294	STXBSTXB	$675.27	$700.29	$624.40	$62.19万	—	6.40%
457	CVCCivic	$0.02337	$0.02479	$0.02314	$27.95万	$2,421.40万	-3.79%
658	BNTBancor Network	$0.2924	$0.3039	$0.291	$7.87万	$2,971.81万	-2.37%
537	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.02万	$1.25亿	-2.91%
553	BANDBand	$0.2074	$0.2185	$0.2064	$17.88万	$3,934.98万	-1.71%
648	AEVOAevo	$0.02175	$0.02248	$0.02142	$9.16万	$2,066.36万	-1.76%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
386	SXTSpace and Time	$0.00825	$0.00864	$0.0082	$37.87万	$3,920.00万	-2.14%
609	FRAXLegacy Frax Dollar	$0.2473	$0.2648	$0.2471	$12.80万	$2,405.52万	-6.22%
487	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
293	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%