Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-01 01:05:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$531.40万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	LLYBLLYB	$1426.99	$1,432.34	$1,410.49	$3.92万	—	0.33%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
291	VTHOVeThor	$0.000578	$0.000617	$0.000563	$49.13万	$6,002.47万	1.40%
615	QIBENQI	$0.002045	$0.002074	$0.00198	$8.44万	$1,480.20万	2.15%
350	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
354	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
78	PARTIParticle Network	$0.048	$0.0533	$0.0463	$331.29万	$1,142.52万	0.00%
480	1000SATS1000SATS	$0.00000956	$0.00000978	$0.00000931	$21.29万	—	1.59%
683	STXBSTXB	$652.9	$654.21	$626.15	$1.76万	—	2.15%
163	CVCCivic	$0.02332	$0.02482	$0.02128	$107.67万	$2,319.67万	9.59%
637	BNTBancor Network	$0.2908	$0.2914	$0.2813	$6.03万	$2,870.03万	1.86%
341	1INCH1INCH	$0.0809	$0.0824	$0.0779	$39.59万	$1.14亿	2.28%
647	BANDBand	$0.2002	$0.2014	$0.1931	$4.83万	$3,684.68万	1.52%
581	AEVOAevo	$0.0206	$0.02153	$0.02041	$11.66万	$1,926.70万	-1.76%
606	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
361	SXTSpace and Time	$0.00827	$0.00844	$0.00789	$36.60万	$3,822.16万	2.10%
595	FRAXLegacy Frax Dollar	$0.2632	$0.2662	$0.25	$10.42万	$2,455.34万	1.47%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
244	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
266	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%