iShares MSCI South Korea ETF (

EWYB · 美元计价

$166.07

≈ ￥1096.06

5.36% ($8.45)

更新于 2026-10-29 03:05:02

24H 最高

$166.45

24H 最低

$156.90

今日开盘

$157.62

24H 成交量

$246.70万

流通市值

$1,109.80万

24H 涨跌额

($8.45)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	LLYBLLYB	$1292.63	$1,297.54	$1,263.26	$1.42万	—	0.92%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
241	VTHOVeThor	$0.000586	$0.000605	$0.000574	$74.21万	$6,034.10万	1.38%
538	QIBENQI	$0.002122	$0.00215	$0.002073	$16.45万	$1,517.55万	-0.33%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
253	PARTIParticle Network	$0.0388	$0.0392	$0.038	$69.97万	$898.01万	-1.02%
569	1000SATS1000SATS	$0.00001014	$0.0000103	$0.00001001	$14.41万	—	0.00%
234	STXBSTXB	$688.6	$691.24	$610.64	$75.84万	—	2.03%
436	CVCCivic	$0.02409	$0.02483	$0.02382	$28.28万	$2,391.52万	-1.95%
668	BNTBancor Network	$0.3001	$0.3021	$0.296	$5.15万	$2,930.99万	0.87%
545	1INCH1INCH	$0.0888	$0.0897	$0.0872	$15.91万	$1.24亿	0.80%
531	BANDBand	$0.2127	$0.2185	$0.207	$17.15万	$3,911.59万	2.65%
644	AEVOAevo	$0.0221	$0.02236	$0.02164	$7.82万	$2,046.53万	1.33%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
495	SXTSpace and Time	$0.00843	$0.0086	$0.00828	$20.41万	$3,886.81万	-0.24%
606	FRAXLegacy Frax Dollar	$0.2587	$0.2658	$0.2567	$11.38万	$2,412.93万	-1.34%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%