FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	LLYBLLYB	$1301.12	$1,303.60	$1,263.26	$1.68万	—	1.37%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
244	VTHOVeThor	$0.000589	$0.000605	$0.000576	$73.72万	$6,034.10万	0.17%
556	QIBENQI	$0.002103	$0.00215	$0.002073	$16.19万	$1,517.55万	-0.61%
380	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
258	PARTIParticle Network	$0.0396	$0.0397	$0.038	$70.00万	$898.01万	2.33%
586	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00001001	$14.13万	—	0.20%
260	STXBSTXB	$678.16	$700.29	$624.40	$69.21万	—	6.59%
442	CVCCivic	$0.0242	$0.02481	$0.02382	$28.30万	$2,391.52万	-2.18%
671	BNTBancor Network	$0.3004	$0.3039	$0.296	$5.69万	$2,930.99万	0.74%
522	1INCH1INCH	$0.0891	$0.0904	$0.0872	$18.62万	$1.24亿	0.79%
540	BANDBand	$0.2122	$0.2185	$0.2084	$17.55万	$3,911.59万	1.14%
647	AEVOAevo	$0.02219	$0.02248	$0.02164	$8.14万	$2,046.53万	0.50%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
418	SXTSpace and Time	$0.00861	$0.00862	$0.00828	$31.74万	$3,886.81万	1.89%
624	FRAXLegacy Frax Dollar	$0.2585	$0.2658	$0.2567	$10.51万	$2,412.93万	-1.75%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%