KernelDAO

KERNEL · 美元计价

$0.0477

≈ ￥0.31482

3.02% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.0482

24H 最低

$0.0462

今日开盘

$0.0463

24H 成交量

$19.00万

流通市值

$1,369.17万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	LLYBLLYB	$1276.2	$1,296.75	$1,270.88	$1.54万	—	-0.37%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
268	VTHOVeThor	$0.000591	$0.000605	$0.000566	$63.34万	$5,966.60万	4.05%
521	QIBENQI	$0.00214	$0.00215	$0.002028	$18.14万	$1,494.39万	5.01%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
160	PARTIParticle Network	$0.0383	$0.0403	$0.0363	$136.69万	$894.80万	-1.29%
557	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00000987	$15.30万	—	3.44%
348	STXBSTXB	$656.87	$687.13	$610.64	$41.54万	—	0.89%
352	CVCCivic	$0.02413	$0.02553	$0.02407	$40.73万	$2,458.79万	-3.63%
675	BNTBancor Network	$0.3007	$0.3021	$0.2922	$3.86万	$2,941.78万	2.91%
540	1INCH1INCH	$0.0895	$0.0897	$0.0867	$16.37万	$1.23亿	3.23%
643	BANDBand	$0.2133	$0.2164	$0.1991	$7.89万	$3,822.62万	6.97%
626	AEVOAevo	$0.02221	$0.02236	$0.02144	$9.94万	$2,026.07万	3.54%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
386	SXTSpace and Time	$0.00846	$0.00863	$0.00792	$36.03万	$3,896.61万	6.15%
583	FRAXLegacy Frax Dollar	$0.2635	$0.2658	$0.2598	$13.49万	$2.17亿	1.04%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%