Lista DAO

LISTA · 美元计价

$0.0815

≈ ￥0.5379

6.12% ($0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.0815

24H 最低

$0.0767

今日开盘

$0.0768

24H 成交量

$18.42万

流通市值

$3,455.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	LLYBLLYB	$1369.59	$1,407.31	$1,279.63	$12.60万	—	5.96%
246	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
365	VTHOVeThor	$0.000596	$0.000598	$0.000565	$43.42万	$6,189.83万	2.94%
605	QIBENQI	$0.002117	$0.002125	$0.002034	$14.27万	$1,521.59万	1.00%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
67	PARTIParticle Network	$0.0377	$0.0404	$0.0313	$684.18万	$807.53万	-2.33%
369	1000SATS1000SATS	$0.00001032	$0.00001033	$0.00000981	$42.50万	—	2.38%
396	STXBSTXB	$711.16	$719.00	$664.85	$38.09万	—	4.51%
473	CVCCivic	$0.02415	$0.02479	$0.02311	$28.60万	$2,402.77万	0.79%
613	BNTBancor Network	$0.3033	$0.3039	$0.2908	$13.21万	$2,977.38万	2.12%
513	1INCH1INCH	$0.0896	$0.0904	$0.0863	$22.56万	$1.26亿	1.93%
674	BANDBand	$0.2143	$0.215	$0.2045	$6.14万	$3,937.87万	1.28%
646	AEVOAevo	$0.02256	$0.02256	$0.02142	$9.62万	$2,090.12万	2.97%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
307	SXTSpace and Time	$0.00842	$0.00864	$0.00807	$55.89万	$3,900.43万	0.84%
515	FRAXLegacy Frax Dollar	$0.2657	$0.2677	$0.245	$22.44万	$2,480.57万	3.02%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%