LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	LLYBLLYB	$1305.63	$1,312.93	$1,263.26	$1.94万	—	2.43%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
361	VTHOVeThor	$0.000571	$0.000597	$0.000565	$41.81万	$6,130.69万	-2.39%
576	QIBENQI	$0.002076	$0.00215	$0.002034	$15.91万	$1,511.13万	-2.49%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
226	PARTIParticle Network	$0.0387	$0.0397	$0.038	$84.02万	$901.50万	0.78%
492	1000SATS1000SATS	$0.00000992	$0.00001033	$0.00000981	$24.59万	—	-2.27%
293	STXBSTXB	$674.11	$700.29	$624.40	$62.14万	—	6.36%
462	CVCCivic	$0.02344	$0.02479	$0.02314	$27.52万	$2,421.40万	-3.18%
658	BNTBancor Network	$0.293	$0.3039	$0.291	$7.89万	$2,971.81万	-1.94%
541	1INCH1INCH	$0.0866	$0.0904	$0.0865	$18.60万	$1.25亿	-2.81%
551	BANDBand	$0.2067	$0.2185	$0.2064	$17.91万	$3,934.98万	-1.67%
649	AEVOAevo	$0.02162	$0.02248	$0.02142	$8.88万	$2,066.36万	-2.08%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
378	SXTSpace and Time	$0.00822	$0.00864	$0.0082	$39.39万	$3,920.00万	-1.79%
609	FRAXLegacy Frax Dollar	$0.2475	$0.2648	$0.2468	$12.92万	$2,405.52万	-6.00%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%