Livepeer

LPT · 美元计价

$1.495

≈ ￥9.867

-1.71% (-$0.03)

更新于 2026-10-29 02:20:02

24H 最高

$1.54

24H 最低

$1.49

今日开盘

$1.521

24H 成交量

$14.14万

流通市值

$7,446.77万

24H 涨跌额

(-$0.03)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	LLYBLLYB	$1290.78	$1,297.54	$1,263.26	$1.32万	—	0.88%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
243	VTHOVeThor	$0.00058	$0.000605	$0.000574	$72.17万	$6,034.10万	0.69%
536	QIBENQI	$0.002104	$0.00215	$0.002073	$16.46万	$1,517.55万	0.24%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
228	PARTIParticle Network	$0.0385	$0.0403	$0.038	$77.22万	$898.01万	-3.02%
567	1000SATS1000SATS	$0.00001004	$0.0000103	$0.00001001	$14.10万	—	-0.69%
231	STXBSTXB	$683.53	$686.11	$610.64	$76.16万	—	1.36%
436	CVCCivic	$0.02403	$0.02483	$0.02382	$28.47万	$2,391.52万	-1.80%
672	BNTBancor Network	$0.2969	$0.3021	$0.296	$4.69万	$2,930.99万	-0.14%
543	1INCH1INCH	$0.088	$0.0897	$0.0872	$16.06万	$1.24亿	0.00%
528	BANDBand	$0.2108	$0.2185	$0.2069	$17.05万	$3,911.59万	1.54%
644	AEVOAevo	$0.02175	$0.02236	$0.02164	$7.56万	$2,046.53万	-0.50%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
482	SXTSpace and Time	$0.00833	$0.0086	$0.00828	$21.37万	$3,886.81万	-2.23%
607	FRAXLegacy Frax Dollar	$0.257	$0.2658	$0.2567	$11.18万	$2,412.93万	-2.32%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%