Manta Network

MANTA · 美元计价

$0.06346

≈ ￥0.418836

-1.75% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.06511

24H 最低

$0.06235

今日开盘

$0.06459

24H 成交量

$25.42万

流通市值

$3,106.90万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	LLYBLLYB	$1303.93	$1,312.93	$1,263.26	$1.97万	—	1.96%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
370	VTHOVeThor	$0.000578	$0.000597	$0.000565	$39.82万	$6,130.69万	-1.70%
568	QIBENQI	$0.002073	$0.00215	$0.002034	$16.43万	$1,511.13万	-1.85%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
227	PARTIParticle Network	$0.0389	$0.0397	$0.038	$83.55万	$901.50万	1.04%
497	1000SATS1000SATS	$0.00001001	$0.00001033	$0.00000981	$23.26万	—	-1.67%
293	STXBSTXB	$679.41	$700.29	$624.40	$62.19万	—	7.07%
454	CVCCivic	$0.02358	$0.02479	$0.02314	$28.20万	$2,421.40万	-2.80%
658	BNTBancor Network	$0.2954	$0.3039	$0.291	$7.75万	$2,971.81万	-1.34%
537	1INCH1INCH	$0.0874	$0.0904	$0.0865	$18.94万	$1.25亿	-1.91%
555	BANDBand	$0.2096	$0.2185	$0.2064	$17.67万	$3,934.98万	-0.38%
647	AEVOAevo	$0.02193	$0.02248	$0.02142	$9.17万	$2,066.36万	-0.86%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
397	SXTSpace and Time	$0.00831	$0.00864	$0.0082	$35.94万	$3,920.00万	-1.54%
609	FRAXLegacy Frax Dollar	$0.25	$0.2648	$0.2475	$12.68万	$2,405.52万	-5.23%
484	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%