MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 20:40:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	LLYBLLYB	$1410	$1,418.24	$1,327.89	$13.92万	—	4.47%
338	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
378	VTHOVeThor	$0.000567	$0.000598	$0.000524	$67.33万	$6,189.83万	-3.08%
600	QIBENQI	$0.002011	$0.002172	$0.001905	$20.42万	$1,521.59万	-3.27%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
510	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
25	PARTIParticle Network	$0.0517	$0.0659	$0.0313	$4,569.17万	$807.53万	32.56%
371	1000SATS1000SATS	$0.0000094	$0.00001033	$0.00000861	$69.68万	—	-6.65%
614	STXBSTXB	$647.98	$719.00	$647.91	$18.87万	—	-3.97%
339	CVCCivic	$0.02074	$0.02425	$0.01865	$76.83万	$2,402.77万	-11.97%
595	BNTBancor Network	$0.2854	$0.3038	$0.2749	$21.10万	$2,977.38万	-3.55%
212	1INCH1INCH	$0.079	$0.0898	$0.0758	$166.10万	$1.26亿	-9.82%
636	BANDBand	$0.1981	$0.2145	$0.1861	$15.24万	$3,937.87万	-5.03%
573	AEVOAevo	$0.021	$0.02256	$0.01917	$26.07万	$2,090.12万	-4.46%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
271	SXTSpace and Time	$0.008	$0.00853	$0.00729	$108.31万	$3,900.43万	-3.15%
527	FRAXLegacy Frax Dollar	$0.2571	$0.2677	$0.2434	$34.76万	$2,480.57万	2.64%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
397	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
428	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%