嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$663.97万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	LLYBLLYB	$1304.57	$1,304.57	$1,263.26	$1.66万	—	1.66%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
340	VTHOVeThor	$0.000587	$0.000602	$0.000576	$46.87万	$6,034.10万	-0.68%
557	QIBENQI	$0.0021	$0.00215	$0.002073	$16.32万	$1,517.55万	-0.38%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
246	PARTIParticle Network	$0.0387	$0.0397	$0.038	$74.07万	$898.01万	-0.26%
584	1000SATS1000SATS	$0.00001019	$0.00001033	$0.00001001	$14.10万	—	0.20%
268	STXBSTXB	$681.09	$700.29	$624.40	$67.38万	—	8.11%
456	CVCCivic	$0.02407	$0.02479	$0.02382	$26.91万	$2,391.52万	-2.90%
669	BNTBancor Network	$0.2994	$0.3039	$0.296	$6.02万	$2,930.99万	0.71%
523	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.59万	$1.24亿	0.45%
536	BANDBand	$0.2126	$0.2185	$0.2084	$17.81万	$3,911.59万	1.53%
649	AEVOAevo	$0.0221	$0.02248	$0.02164	$8.09万	$2,046.53万	0.05%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
416	SXTSpace and Time	$0.0085	$0.00864	$0.00828	$32.03万	$3,886.81万	0.71%
625	FRAXLegacy Frax Dollar	$0.2574	$0.2658	$0.2567	$10.70万	$2,412.93万	-1.72%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%