Succinct

PROVE · 美元计价

$0.1933

≈ ￥1.2758

5.17% ($0.01)

更新于 2026-10-28 17:50:01

24H 最高

$0.1964

24H 最低

$0.1824

今日开盘

$0.1838

24H 成交量

$50.87万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.56万	—	-0.18%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
270	VTHOVeThor	$0.00059	$0.000605	$0.000563	$62.35万	$5,966.60万	4.06%
527	QIBENQI	$0.00215	$0.00215	$0.002028	$17.72万	$1,494.39万	5.24%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
157	PARTIParticle Network	$0.038	$0.0403	$0.0363	$140.27万	$894.80万	-0.78%
576	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00000982	$14.03万	—	3.55%
352	STXBSTXB	$646.99	$687.13	$610.64	$41.05万	—	-0.80%
340	CVCCivic	$0.02419	$0.02553	$0.02407	$43.71万	$2,458.79万	-4.50%
675	BNTBancor Network	$0.301	$0.3021	$0.291	$4.23万	$2,941.78万	2.91%
531	1INCH1INCH	$0.0896	$0.0897	$0.0864	$17.23万	$1.23亿	3.35%
646	BANDBand	$0.2135	$0.2164	$0.1985	$7.83万	$3,822.62万	7.13%
611	AEVOAevo	$0.02226	$0.02236	$0.02138	$11.06万	$2,026.07万	3.87%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
376	SXTSpace and Time	$0.00847	$0.00863	$0.00791	$37.89万	$3,896.61万	6.14%
591	FRAXLegacy Frax Dollar	$0.2631	$0.2658	$0.2598	$13.32万	$2.17亿	0.92%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%