QNTB

QNTB · 美元计价

$37.93

≈ ￥250.338

-0.81% (-$0.31)

更新于 2026-10-29 22:15:01

24H 最高

$38.83

24H 最低

$37.18

今日开盘

$38.24

24H 成交量

$7.75万

流通市值

—

24H 涨跌额

(-$0.31)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	LLYBLLYB	$1388.99	$1,407.31	$1,279.63	$11.42万	—	7.56%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
369	VTHOVeThor	$0.000587	$0.000597	$0.000565	$41.26万	$6,130.69万	0.86%
600	QIBENQI	$0.002088	$0.002125	$0.002034	$14.20万	$1,511.13万	0.00%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
104	PARTIParticle Network	$0.0319	$0.0404	$0.0313	$300.31万	$901.50万	-17.78%
459	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$28.19万	—	0.80%
357	STXBSTXB	$696.49	$700.29	$647.97	$43.86万	—	7.10%
454	CVCCivic	$0.02372	$0.02479	$0.02311	$28.92万	$2,421.40万	-0.96%
613	BNTBancor Network	$0.2957	$0.3039	$0.2908	$12.90万	$2,971.81万	-0.47%
562	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.23万	$1.25亿	0.34%
666	BANDBand	$0.2094	$0.215	$0.2045	$7.15万	$3,934.98万	-0.85%
649	AEVOAevo	$0.022	$0.02248	$0.02142	$9.05万	$2,066.36万	0.78%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
319	SXTSpace and Time	$0.00816	$0.00864	$0.00807	$51.97万	$3,920.00万	-3.09%
620	FRAXLegacy Frax Dollar	$0.2513	$0.2612	$0.245	$12.44万	$2,405.52万	-2.48%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%