Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$188.09万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00246142

最低日期

2026-10-25

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	LLYBLLYB	$1290.47	$1,295.65	$1,263.26	$1.44万	—	0.23%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
263	VTHOVeThor	$0.000578	$0.000605	$0.000569	$66.17万	$5,966.60万	1.23%
506	QIBENQI	$0.002092	$0.00215	$0.002028	$19.16万	$1,494.39万	0.00%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
200	PARTIParticle Network	$0.0388	$0.0403	$0.0376	$98.99万	$894.80万	2.65%
571	1000SATS1000SATS	$0.00001004	$0.0000103	$0.00001001	$14.15万	—	0.10%
279	STXBSTXB	$657.94	$687.13	$610.64	$58.96万	—	-3.67%
437	CVCCivic	$0.02386	$0.02483	$0.02382	$29.09万	$2,458.79万	-3.56%
673	BNTBancor Network	$0.2961	$0.3021	$0.296	$4.61万	$2,941.78万	0.03%
517	1INCH1INCH	$0.0874	$0.0897	$0.0872	$18.38万	$1.23亿	-0.23%
543	BANDBand	$0.2108	$0.2185	$0.2036	$16.36万	$3,822.62万	3.54%
646	AEVOAevo	$0.02176	$0.02236	$0.02174	$7.65万	$2,026.07万	-0.05%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
389	SXTSpace and Time	$0.00841	$0.00863	$0.00814	$35.64万	$3,896.61万	3.32%
595	FRAXLegacy Frax Dollar	$0.2576	$0.2658	$0.2575	$12.42万	$2.17亿	-1.57%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%