Somnia

SOMI · 美元计价

$0.1891

≈ ￥1.2481

1.94% ($0.00)

更新于 2026-10-30 19:55:01

24H 最高

$0.1982

24H 最低

$0.179

今日开盘

$0.1855

24H 成交量

$81.72万

流通市值

$3,076.71万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	LLYBLLYB	$1411.62	$1,417.51	$1,327.89	$14.03万	—	5.05%
337	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
376	VTHOVeThor	$0.000569	$0.000598	$0.000524	$68.22万	$6,189.83万	-2.07%
600	QIBENQI	$0.002038	$0.002172	$0.001905	$20.55万	$1,521.59万	-1.69%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
24	PARTIParticle Network	$0.0523	$0.0659	$0.0313	$4,557.54万	$807.53万	34.79%
373	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000861	$68.78万	—	-5.98%
617	STXBSTXB	$650.75	$719.00	$649.78	$18.68万	—	-3.63%
344	CVCCivic	$0.02088	$0.02425	$0.01865	$75.60万	$2,402.77万	-10.81%
595	BNTBancor Network	$0.2851	$0.3038	$0.2749	$21.10万	$2,977.38万	-3.45%
214	1INCH1INCH	$0.0792	$0.0898	$0.0758	$165.36万	$1.26亿	-9.49%
637	BANDBand	$0.1978	$0.2145	$0.1861	$15.56万	$3,937.87万	-5.22%
573	AEVOAevo	$0.02092	$0.02256	$0.01917	$26.11万	$2,090.12万	-4.13%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
273	SXTSpace and Time	$0.00799	$0.00853	$0.00729	$107.55万	$3,900.43万	-2.92%
560	FRAXLegacy Frax Dollar	$0.2516	$0.2677	$0.2434	$29.27万	$2,480.57万	0.64%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
429	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%