Theta Fuel

TFUEL · 美元计价

$0.00853

≈ ￥0.056298

-1.39% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.00878

24H 最低

$0.0085

今日开盘

$0.00865

24H 成交量

$5.96万

流通市值

$6,497.87万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	LLYBLLYB	$1307.46	$1,312.93	$1,263.26	$1.88万	—	2.14%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
368	VTHOVeThor	$0.000568	$0.000597	$0.000566	$40.37万	$6,130.69万	-3.89%
567	QIBENQI	$0.002045	$0.00215	$0.002036	$16.66万	$1,511.13万	-3.86%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
229	PARTIParticle Network	$0.0391	$0.0397	$0.038	$81.56万	$901.50万	0.51%
562	1000SATS1000SATS	$0.00000986	$0.00001033	$0.00000981	$16.83万	—	-3.99%
285	STXBSTXB	$669.5	$700.29	$624.40	$63.40万	—	5.20%
447	CVCCivic	$0.02326	$0.02479	$0.02314	$28.64万	$2,421.40万	-4.32%
657	BNTBancor Network	$0.2919	$0.3039	$0.2912	$7.74万	$2,971.81万	-2.86%
534	1INCH1INCH	$0.0865	$0.0904	$0.0865	$19.25万	$1.25亿	-3.35%
548	BANDBand	$0.2072	$0.2185	$0.2071	$17.89万	$3,934.98万	-2.13%
648	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.10万	$2,066.36万	-1.84%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
421	SXTSpace and Time	$0.00822	$0.00864	$0.00821	$32.35万	$3,920.00万	-3.86%
607	FRAXLegacy Frax Dollar	$0.2487	$0.2658	$0.2481	$12.85万	$2,405.52万	-5.83%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%