USDEB

USDEB · 美元计价

$8.89

≈ ￥58.674

-1.33% (-$0.12)

更新于 2026-10-30 10:30:01

24H 最高

$10.41

24H 最低

$8.74

今日开盘

$9.01

24H 成交量

$10.26万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	LLYBLLYB	$1385.98	$1,407.31	$1,279.63	$18.31万	—	5.74%
316	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
348	VTHOVeThor	$0.000541	$0.000598	$0.000524	$70.43万	$6,189.83万	-5.42%
600	QIBENQI	$0.001944	$0.002172	$0.001905	$20.32万	$1,521.59万	-5.95%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
25	PARTIParticle Network	$0.0576	$0.0659	$0.0313	$4,027.80万	$807.53万	48.07%
324	1000SATS1000SATS	$0.00000919	$0.00001033	$0.00000861	$76.06万	—	-6.80%
623	STXBSTXB	$666.13	$719.00	$659.40	$16.86万	—	-0.39%
560	CVCCivic	$0.02181	$0.02425	$0.02129	$25.92万	$2,402.77万	-6.64%
590	BNTBancor Network	$0.2806	$0.3038	$0.2749	$21.01万	$2,977.38万	-4.07%
261	1INCH1INCH	$0.0785	$0.0898	$0.0782	$108.86万	$1.26亿	-9.67%
645	BANDBand	$0.1966	$0.2145	$0.1861	$13.11万	$3,937.87万	-5.30%
565	AEVOAevo	$0.02022	$0.02256	$0.01917	$24.66万	$2,090.12万	-6.00%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
342	SXTSpace and Time	$0.00759	$0.00853	$0.00729	$71.75万	$3,900.43万	-8.22%
545	FRAXLegacy Frax Dollar	$0.2504	$0.2677	$0.2434	$28.30万	$2,480.57万	-0.04%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
376	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
399	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%