万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,054.16万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	LLYBLLYB	$1307.46	$1,312.93	$1,263.26	$1.88万	—	2.18%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
364	VTHOVeThor	$0.000568	$0.000597	$0.000566	$41.26万	$6,130.69万	-4.05%
567	QIBENQI	$0.002044	$0.00215	$0.002044	$16.54万	$1,511.13万	-3.49%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
231	PARTIParticle Network	$0.039	$0.0397	$0.038	$81.19万	$901.50万	0.26%
560	1000SATS1000SATS	$0.00000985	$0.00001033	$0.00000981	$16.95万	—	-4.28%
285	STXBSTXB	$669.86	$700.29	$624.40	$63.39万	—	5.25%
447	CVCCivic	$0.02326	$0.02479	$0.02314	$28.73万	$2,421.40万	-4.32%
657	BNTBancor Network	$0.292	$0.3039	$0.2912	$7.72万	$2,971.81万	-2.86%
534	1INCH1INCH	$0.0865	$0.0904	$0.0865	$19.27万	$1.25亿	-3.46%
549	BANDBand	$0.2072	$0.2185	$0.2071	$17.90万	$3,934.98万	-2.17%
647	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.19万	$2,066.36万	-2.15%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
417	SXTSpace and Time	$0.00821	$0.00864	$0.00821	$33.67万	$3,920.00万	-3.30%
610	FRAXLegacy Frax Dollar	$0.2486	$0.2658	$0.2484	$12.67万	$2,405.52万	-5.69%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
314	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%