yearn.finance

YFI · 美元计价

$1795

≈ ￥11847

-12.48% (-$256.00)

更新于 2026-10-30 14:45:02

24H 最高

$2,115.00

24H 最低

$1,690.00

今日开盘

$2051

24H 成交量

$85.71万

流通市值

$7,550.93万

24H 涨跌额

(-$256.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	LLYBLLYB	$1383.6	$1,407.31	$1,279.63	$18.82万	—	6.15%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
362	VTHOVeThor	$0.000557	$0.000598	$0.000524	$69.02万	$6,189.83万	-2.28%
598	QIBENQI	$0.002014	$0.002172	$0.001905	$20.95万	$1,521.59万	-2.33%
500	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
504	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
24	PARTIParticle Network	$0.0546	$0.0659	$0.0313	$4,234.58万	$807.53万	41.09%
365	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$68.62万	—	-5.44%
622	STXBSTXB	$670.4	$719.00	$659.40	$17.45万	—	-0.72%
403	CVCCivic	$0.02043	$0.02425	$0.01865	$57.56万	$2,402.77万	-12.62%
595	BNTBancor Network	$0.286	$0.3038	$0.2749	$21.30万	$2,977.38万	-1.99%
219	1INCH1INCH	$0.0796	$0.0898	$0.0758	$155.38万	$1.26亿	-8.19%
646	BANDBand	$0.1971	$0.2145	$0.1861	$13.71万	$3,937.87万	-4.64%
572	AEVOAevo	$0.02064	$0.02256	$0.01917	$24.75万	$2,090.12万	-4.80%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
285	SXTSpace and Time	$0.00785	$0.00853	$0.00729	$94.39万	$3,900.43万	-4.85%
560	FRAXLegacy Frax Dollar	$0.2518	$0.2677	$0.2434	$27.41万	$2,480.57万	1.99%
570	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
388	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
417	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%