Zilliqa

ZIL · 美元计价

$0.002024

≈ ￥0.013358

3.48% ($0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.002052

24H 最低

$0.001939

今日开盘

$0.001956

24H 成交量

$37.64万

流通市值

$3,859.25万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	LLYBLLYB	$1276.76	$1,296.75	$1,270.88	$1.72万	—	-0.34%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
273	VTHOVeThor	$0.000586	$0.000605	$0.000563	$60.77万	$5,966.60万	2.63%
522	QIBENQI	$0.002139	$0.002145	$0.002027	$18.08万	$1,494.39万	4.29%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
167	PARTIParticle Network	$0.0392	$0.0403	$0.0363	$129.06万	$894.80万	2.08%
589	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$13.27万	—	2.31%
376	STXBSTXB	$636.36	$687.13	$610.64	$37.81万	—	-0.93%
277	CVCCivic	$0.02423	$0.0259	$0.02413	$58.03万	$2,458.79万	-3.62%
671	BNTBancor Network	$0.3003	$0.3008	$0.291	$4.61万	$2,941.78万	2.07%
523	1INCH1INCH	$0.0892	$0.0897	$0.0864	$18.06万	$1.23亿	2.41%
638	BANDBand	$0.2123	$0.2164	$0.1985	$8.42万	$3,822.62万	5.52%
608	AEVOAevo	$0.02212	$0.02236	$0.02138	$11.27万	$2,026.07万	1.80%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
366	SXTSpace and Time	$0.00842	$0.00863	$0.00791	$39.23万	$3,896.61万	4.73%
587	FRAXLegacy Frax Dollar	$0.2639	$0.2658	$0.2598	$13.40万	$2.17亿	0.92%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%