Lombard

BARD · 美元计价

$0.1095

≈ ￥0.7227

-1.44% (-$0.00)

更新于 2026-10-27 14:55:02

24H 最高

$0.1131

24H 最低

$0.1088

今日开盘

$0.1111

24H 成交量

$16.56万

流通市值

$4,443.70万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.54亿	$710.42亿	0.01%
2	BTC比特币	$79640.93	$8.08万	$7.95万	$12.12亿	$2,813.79万	-0.49%
3	ETH以太坊	$2303.99	$2,344.72	$2,295.88	$3.83亿	$2,840.49亿	-0.57%
4	SOLSolana	$99.5	$102.73	$99.46	$1.59亿	$594.83亿	-1.37%
5	ZEC大零币	$1218.01	$1,268.34	$1,191.91	$1.57亿	$209.97亿	1.12%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.49亿	$39.14亿	0.00%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.37亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.2961	$1.31	$1.27	$9,145.34万	$829.18亿	0.77%
9	NEARNEAR Protocol	$4.419	$4.67	$4.39	$8,904.90万	$59.23亿	-0.85%
10	BNB币安币	$735.15	$747.47	$732.45	$7,929.14万	$977.83亿	-0.41%
11	ENAEthena	$0.2071	$0.213	$0.202	$4,159.15万	$28.20亿	-0.43%
12	QNTQuant	$200.43	$223.96	$192.55	$3,709.45万	$29.41亿	3.39%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.2	$150.54	$144.88	$3,509.15万	$1.65亿	-0.66%
14	SUISui	$0.905	$0.9312	$0.9013	$2,947.24万	$37.84亿	-0.37%
15	UUnited Stables	$1.0005	$1.00	$1.00	$2,854.26万	$16.17亿	0.01%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1258.81	$1,290.00	$1,223.46	$2,839.26万	$9,526.37万	1.83%
17	CRCLBCircle Internet Group (bStocks	$79.38	$83.87	$79.00	$2,792.91万	$1.54亿	-4.97%
18	WLDWorldcoin	$0.4348	$0.4529	$0.4325	$2,780.88万	$16.57亿	-0.69%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$88.36	$94.29	$81.54	$2,661.41万	$8,014.58万	6.84%
20	UNIUniswap	$7.031	$7.21	$6.90	$2,635.69万	$44.66亿	1.02%